Market cap
$2,638,923,089.46
Volume 24h
$16,096,983
Circulating supply
72,714,516,834
Historical data: VeChain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.03565 | $0.03663 | $0.03506 | $0.03549 | $18,430,434.52 |
| 15 May 2024 | $0.03355 | $0.0358 | $0.03339 | $0.03565 | $17,977,743.02 |
| 14 May 2024 | $0.03386 | $0.03444 | $0.03317 | $0.03355 | $12,666,048.08 |
| 13 May 2024 | $0.03457 | $0.03479 | $0.03284 | $0.03387 | $20,077,762.46 |
| 12 May 2024 | $0.03456 | $0.03531 | $0.03433 | $0.03457 | $10,274,776.77 |
| 11 May 2024 | $0.03484 | $0.03552 | $0.0345 | $0.03456 | $10,815,818.4 |
| 10 May 2024 | $0.0359 | $0.03668 | $0.0345 | $0.03484 | $18,726,413.51 |
Date
Close
16 May 2024
$0.03549
Open
$0.03565
High
$0.03663
Low
$0.03506
24h volume
$18,430,434.52
15 May 2024
$0.03565
Open
$0.03355
High
$0.0358
Low
$0.03339
24h volume
$17,977,743.02
14 May 2024
$0.03355
Open
$0.03386
High
$0.03444
Low
$0.03317
24h volume
$12,666,048.08
13 May 2024
$0.03387
Open
$0.03457
High
$0.03479
Low
$0.03284
24h volume
$20,077,762.46
12 May 2024
$0.03457
Open
$0.03456
High
$0.03531
Low
$0.03433
24h volume
$10,274,776.77
11 May 2024
$0.03456
Open
$0.03484
High
$0.03552
Low
$0.0345
24h volume
$10,815,818.4
10 May 2024
$0.03484
Open
$0.0359
High
$0.03668
Low
$0.0345
24h volume
$18,726,413.51