Market cap
$100,356,146.85
Volume 24h
$10,585,568
Circulating supply
993,701,859,243
Historical data: WINkLink
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 8 Jan 2025 | $0.0001099 | $0.0001118 | $0.0001019 | $0.0001053 | $17,725,061.39 |
| 7 Jan 2025 | $0.0001188 | $0.0001398 | $0.0001098 | $0.00011 | $96,184,791.2 |
| 6 Jan 2025 | $0.0001054 | $0.0001256 | $0.0001043 | $0.0001188 | $40,099,477.88 |
| 5 Jan 2025 | $0.000106 | $0.0001063 | $0.0001039 | $0.0001053 | $5,187,809.37 |
| 4 Jan 2025 | $0.0001044 | $0.0001075 | $0.0001019 | $0.0001061 | $7,228,061.61 |
| 3 Jan 2025 | $0.0001009 | $0.000105 | $0.00009874 | $0.0001044 | $6,756,051.99 |
| 2 Jan 2025 | $0.00009751 | $0.0001034 | $0.00009745 | $0.0001009 | $8,586,770.05 |
Date
Close
8 Jan 2025
$0.0001053
Open
$0.0001099
High
$0.0001118
Low
$0.0001019
24h volume
$17,725,061.39
7 Jan 2025
$0.00011
Open
$0.0001188
High
$0.0001398
Low
$0.0001098
24h volume
$96,184,791.2
6 Jan 2025
$0.0001188
Open
$0.0001054
High
$0.0001256
Low
$0.0001043
24h volume
$40,099,477.88
5 Jan 2025
$0.0001053
Open
$0.000106
High
$0.0001063
Low
$0.0001039
24h volume
$5,187,809.37
4 Jan 2025
$0.0001061
Open
$0.0001044
High
$0.0001075
Low
$0.0001019
24h volume
$7,228,061.61
3 Jan 2025
$0.0001044
Open
$0.0001009
High
$0.000105
Low
$0.00009874
24h volume
$6,756,051.99
2 Jan 2025
$0.0001009
Open
$0.00009751
High
$0.0001034
Low
$0.00009745
24h volume
$8,586,770.05