Market cap
$83,179,516.67
Volume 24h
$8,462,259
Circulating supply
993,701,859,243
Historical data: WINkLink
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00007942 | $0.00008351 | $0.00007819 | $0.00008284 | $8,500,783.27 |
| 20 Nov 2024 | $0.00008228 | $0.00008326 | $0.00007875 | $0.00007942 | $7,261,222.41 |
| 19 Nov 2024 | $0.0000845 | $0.0000856 | $0.00008126 | $0.00008233 | $7,804,973.24 |
| 18 Nov 2024 | $0.00008113 | $0.00008587 | $0.00008098 | $0.00008452 | $11,550,541.42 |
| 17 Nov 2024 | $0.00008226 | $0.00008573 | $0.00007973 | $0.00008108 | $10,134,353.48 |
| 16 Nov 2024 | $0.00007633 | $0.00008307 | $0.00007558 | $0.00008224 | $10,874,061.9 |
| 15 Nov 2024 | $0.00007416 | $0.00007753 | $0.00007346 | $0.00007734 | $9,771,175.96 |
Date
Close
21 Nov 2024
$0.00008284
Open
$0.00007942
High
$0.00008351
Low
$0.00007819
24h volume
$8,500,783.27
20 Nov 2024
$0.00007942
Open
$0.00008228
High
$0.00008326
Low
$0.00007875
24h volume
$7,261,222.41
19 Nov 2024
$0.00008233
Open
$0.0000845
High
$0.0000856
Low
$0.00008126
24h volume
$7,804,973.24
18 Nov 2024
$0.00008452
Open
$0.00008113
High
$0.00008587
Low
$0.00008098
24h volume
$11,550,541.42
17 Nov 2024
$0.00008108
Open
$0.00008226
High
$0.00008573
Low
$0.00007973
24h volume
$10,134,353.48
16 Nov 2024
$0.00008224
Open
$0.00007633
High
$0.00008307
Low
$0.00007558
24h volume
$10,874,061.9
15 Nov 2024
$0.00007734
Open
$0.00007416
High
$0.00007753
Low
$0.00007346
24h volume
$9,771,175.96