Market cap
$111,745,132.66
Volume 24h
$2,778,235
Circulating supply
961,737,300,000
Historical data: WINkLink
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $0.0001179 | $0.0001189 | $0.0001144 | $0.0001158 | $3,040,907.45 |
| 13 May 2024 | $0.0001183 | $0.0001206 | $0.0001154 | $0.0001179 | $3,306,924.38 |
| 12 May 2024 | $0.0001192 | $0.0001205 | $0.0001175 | $0.0001183 | $1,724,659.82 |
| 11 May 2024 | $0.0001205 | $0.0001214 | $0.0001191 | $0.0001192 | $2,076,389.98 |
| 10 May 2024 | $0.000122 | $0.0001245 | $0.0001191 | $0.0001205 | $2,976,659.48 |
| 9 May 2024 | $0.0001193 | $0.0001237 | $0.000119 | $0.000122 | $4,017,662.91 |
| 8 May 2024 | $0.0001205 | $0.0001216 | $0.0001181 | $0.0001193 | $3,023,260.1 |
Date
Close
14 May 2024
$0.0001158
Open
$0.0001179
High
$0.0001189
Low
$0.0001144
24h volume
$3,040,907.45
13 May 2024
$0.0001179
Open
$0.0001183
High
$0.0001206
Low
$0.0001154
24h volume
$3,306,924.38
12 May 2024
$0.0001183
Open
$0.0001192
High
$0.0001205
Low
$0.0001175
24h volume
$1,724,659.82
11 May 2024
$0.0001192
Open
$0.0001205
High
$0.0001214
Low
$0.0001191
24h volume
$2,076,389.98
10 May 2024
$0.0001205
Open
$0.000122
High
$0.0001245
Low
$0.0001191
24h volume
$2,976,659.48
9 May 2024
$0.000122
Open
$0.0001193
High
$0.0001237
Low
$0.000119
24h volume
$4,017,662.91
8 May 2024
$0.0001193
Open
$0.0001205
High
$0.0001216
Low
$0.0001181
24h volume
$3,023,260.1