Market cap
$13,048,337,912.88
Market Cap/TVL
1Total value locked
$13,007,247,593
Volume 24h
$60,865,229
Circulating supply
132,352
Total
132,352Historical data: Wrapped Bitcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $98,736.43 | $99,307.44 | $97,773.38 | $98,524.49 | $61,087,928.34 |
| 3 Jan 2025 | $97,301.24 | $99,434.60 | $96,490.89 | $98,710.71 | $68,507,736.06 |
| 2 Jan 2025 | $94,885.18 | $98,037.99 | $94,723.90 | $97,298.34 | $45,795,719.45 |
| 1 Jan 2025 | $94,141.58 | $95,400.85 | $93,382.95 | $94,874.56 | $35,931,221.31 |
| 31 Dec 2024 | $93,165.76 | $96,322.26 | $92,542.06 | $94,142.29 | $77,569,605.3 |
| 30 Dec 2024 | $94,036.92 | $95,158.55 | $91,821.76 | $93,177.86 | $58,087,798.57 |
| 29 Dec 2024 | $95,491.26 | $95,631.87 | $93,518.13 | $94,054.57 | $68,956,510.01 |
Date
Close
4 Jan 2025
$98,524.49
Open
$98,736.43
High
$99,307.44
Low
$97,773.38
24h volume
$61,087,928.34
3 Jan 2025
$98,710.71
Open
$97,301.24
High
$99,434.60
Low
$96,490.89
24h volume
$68,507,736.06
2 Jan 2025
$97,298.34
Open
$94,885.18
High
$98,037.99
Low
$94,723.90
24h volume
$45,795,719.45
1 Jan 2025
$94,874.56
Open
$94,141.58
High
$95,400.85
Low
$93,382.95
24h volume
$35,931,221.31
31 Dec 2024
$94,142.29
Open
$93,165.76
High
$96,322.26
Low
$92,542.06
24h volume
$77,569,605.3
30 Dec 2024
$93,177.86
Open
$94,036.92
High
$95,158.55
Low
$91,821.76
24h volume
$58,087,798.57
29 Dec 2024
$94,054.57
Open
$95,491.26
High
$95,631.87
Low
$93,518.13
24h volume
$68,956,510.01