Market cap
$13,309,645,629.19
Market Cap/TVL
1Total value locked
$13,376,496,377
Volume 24h
$28,092,899
Circulating supply
146,734
Total
146,734Historical data: Wrapped Bitcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $91,271.99 | $91,995.84 | $90,213.16 | $90,655.90 | $26,936,136.55 |
| 15 Nov 2024 | $87,398.71 | $91,979.18 | $87,293.97 | $91,297.71 | $65,855,152.32 |
| 14 Nov 2024 | $90,400.50 | $91,831.49 | $87,115.69 | $87,410.51 | $108,929,028.8 |
| 13 Nov 2024 | $88,190.23 | $93,442.65 | $86,170.76 | $90,385.63 | $196,480,520.43 |
| 12 Nov 2024 | $88,673.24 | $90,078.75 | $85,216.11 | $88,235.74 | $160,436,366.73 |
| 11 Nov 2024 | $80,422.47 | $89,421.27 | $80,317.40 | $88,647.93 | $224,524,905.03 |
| 10 Nov 2024 | $76,747.90 | $81,407.00 | $76,516.09 | $80,419.35 | $132,501,185.79 |
Date
Close
16 Nov 2024
$90,655.90
Open
$91,271.99
High
$91,995.84
Low
$90,213.16
24h volume
$26,936,136.55
15 Nov 2024
$91,297.71
Open
$87,398.71
High
$91,979.18
Low
$87,293.97
24h volume
$65,855,152.32
14 Nov 2024
$87,410.51
Open
$90,400.50
High
$91,831.49
Low
$87,115.69
24h volume
$108,929,028.8
13 Nov 2024
$90,385.63
Open
$88,190.23
High
$93,442.65
Low
$86,170.76
24h volume
$196,480,520.43
12 Nov 2024
$88,235.74
Open
$88,673.24
High
$90,078.75
Low
$85,216.11
24h volume
$160,436,366.73
11 Nov 2024
$88,647.93
Open
$80,422.47
High
$89,421.27
Low
$80,317.40
24h volume
$224,524,905.03
10 Nov 2024
$80,419.35
Open
$76,747.90
High
$81,407.00
Low
$76,516.09
24h volume
$132,501,185.79