Market cap
$9,793,321,282.51
Market Cap/TVL
1Total value locked
$9,781,336,578
Volume 24h
$90,054,565
Circulating supply
155,305
Total
155,305Historical data: Wrapped Bitcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 May 2024 | $61,574.06 | $63,987.08 | $60,910.37 | $63,303.70 | $89,224,402.04 |
| 8 May 2024 | $62,716.85 | $63,386.11 | $61,250.29 | $61,593.20 | $109,720,327.54 |
| 7 May 2024 | $63,452.38 | $64,729.01 | $62,206.92 | $62,774.53 | $143,728,424.15 |
| 6 May 2024 | $64,832.07 | $69,243.46 | $63,041.37 | $63,513.28 | $139,592,795.35 |
| 5 May 2024 | $64,027.89 | $65,874.20 | $63,219.02 | $64,262.84 | $74,753,516.62 |
| 4 May 2024 | $63,019.36 | $64,721.03 | $62,676.81 | $64,011.30 | $106,753,438.52 |
| 3 May 2024 | $59,713.94 | $63,610.37 | $59,177.21 | $62,965.64 | $383,912,351.16 |
Date
Close
9 May 2024
$63,303.70
Open
$61,574.06
High
$63,987.08
Low
$60,910.37
24h volume
$89,224,402.04
8 May 2024
$61,593.20
Open
$62,716.85
High
$63,386.11
Low
$61,250.29
24h volume
$109,720,327.54
7 May 2024
$62,774.53
Open
$63,452.38
High
$64,729.01
Low
$62,206.92
24h volume
$143,728,424.15
6 May 2024
$63,513.28
Open
$64,832.07
High
$69,243.46
Low
$63,041.37
24h volume
$139,592,795.35
5 May 2024
$64,262.84
Open
$64,027.89
High
$65,874.20
Low
$63,219.02
24h volume
$74,753,516.62
4 May 2024
$64,011.30
Open
$63,019.36
High
$64,721.03
Low
$62,676.81
24h volume
$106,753,438.52
3 May 2024
$62,965.64
Open
$59,713.94
High
$63,610.37
Low
$59,177.21
24h volume
$383,912,351.16