Market cap
$683,250,970.29
Volume 24h
$30,193,242
Circulating supply
14,930,280,568
Historical data: XDC Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.03088 | $0.05809 | $0.03081 | $0.04761 | $30,721,240.75 |
| 15 Nov 2024 | $0.03009 | $0.03089 | $0.02943 | $0.03087 | $10,790,063.77 |
| 14 Nov 2024 | $0.0308 | $0.03092 | $0.03004 | $0.03008 | $9,861,239.29 |
| 13 Nov 2024 | $0.03111 | $0.03139 | $0.03065 | $0.0308 | $10,898,799.08 |
| 12 Nov 2024 | $0.03055 | $0.03128 | $0.03037 | $0.03113 | $8,581,772.44 |
| 11 Nov 2024 | $0.03005 | $0.03083 | $0.02993 | $0.03055 | $4,632,987.48 |
| 10 Nov 2024 | $0.02937 | $0.0302 | $0.02918 | $0.03005 | $7,219,262.19 |
Date
Close
16 Nov 2024
$0.04761
Open
$0.03088
High
$0.05809
Low
$0.03081
24h volume
$30,721,240.75
15 Nov 2024
$0.03087
Open
$0.03009
High
$0.03089
Low
$0.02943
24h volume
$10,790,063.77
14 Nov 2024
$0.03008
Open
$0.0308
High
$0.03092
Low
$0.03004
24h volume
$9,861,239.29
13 Nov 2024
$0.0308
Open
$0.03111
High
$0.03139
Low
$0.03065
24h volume
$10,898,799.08
12 Nov 2024
$0.03113
Open
$0.03055
High
$0.03128
Low
$0.03037
24h volume
$8,581,772.44
11 Nov 2024
$0.03055
Open
$0.03005
High
$0.03083
Low
$0.02993
24h volume
$4,632,987.48
10 Nov 2024
$0.03005
Open
$0.02937
High
$0.0302
Low
$0.02918
24h volume
$7,219,262.19