Market cap
$541,119,391.19
Volume 24h
$4,819,862
Circulating supply
14,897,210,199
Historical data: XDC Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.03654 | $0.03677 | $0.03588 | $0.0362 | $5,051,017.03 |
| 15 May 2024 | $0.036 | $0.03666 | $0.03573 | $0.03655 | $4,973,145.76 |
| 14 May 2024 | $0.0365 | $0.03675 | $0.03589 | $0.036 | $4,780,795.54 |
| 13 May 2024 | $0.03645 | $0.03708 | $0.03605 | $0.0365 | $4,982,815.46 |
| 12 May 2024 | $0.03666 | $0.03696 | $0.03623 | $0.03647 | $3,576,396.96 |
| 11 May 2024 | $0.03666 | $0.03704 | $0.03637 | $0.03665 | $4,093,581.17 |
| 10 May 2024 | $0.03748 | $0.03808 | $0.03654 | $0.03665 | $4,707,914.41 |
Date
Close
16 May 2024
$0.0362
Open
$0.03654
High
$0.03677
Low
$0.03588
24h volume
$5,051,017.03
15 May 2024
$0.03655
Open
$0.036
High
$0.03666
Low
$0.03573
24h volume
$4,973,145.76
14 May 2024
$0.036
Open
$0.0365
High
$0.03675
Low
$0.03589
24h volume
$4,780,795.54
13 May 2024
$0.0365
Open
$0.03645
High
$0.03708
Low
$0.03605
24h volume
$4,982,815.46
12 May 2024
$0.03647
Open
$0.03666
High
$0.03696
Low
$0.03623
24h volume
$3,576,396.96
11 May 2024
$0.03665
Open
$0.03666
High
$0.03704
Low
$0.03637
24h volume
$4,093,581.17
10 May 2024
$0.03665
Open
$0.03748
High
$0.03808
Low
$0.03654
24h volume
$4,707,914.41