Market cap
$4,493,576
Volume 24h
$1,957
Circulating supply
100,000,000,000
Total
100,000,000,000Historical data: XRdoge
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $0.00003822 | $0.00004015 | $0.00003524 | $0.00003672 | $1,150.77 |
| 27 Dec 2024 | $0.00004598 | $0.00004598 | $0.00003219 | $0.00003822 | $6,633.04 |
| 26 Dec 2024 | $0.00004681 | $0.00005516 | $0.00003629 | $0.00004597 | $9,523.95 |
| 25 Dec 2024 | $0.00005361 | $0.00005362 | $0.00004634 | $0.00004681 | $1,542.04 |
| 24 Dec 2024 | $0.00005836 | $0.00005939 | $0.0000453 | $0.00005361 | $3,961.21 |
| 23 Dec 2024 | $0.0000506 | $0.00005979 | $0.00004528 | $0.00005836 | $5,123.38 |
| 22 Dec 2024 | $0.00005554 | $0.00005769 | $0.00004171 | $0.0000506 | $3,439.14 |
Date
Close
28 Dec 2024
$0.00003672
Open
$0.00003822
High
$0.00004015
Low
$0.00003524
24h volume
$1,150.77
27 Dec 2024
$0.00003822
Open
$0.00004598
High
$0.00004598
Low
$0.00003219
24h volume
$6,633.04
26 Dec 2024
$0.00004597
Open
$0.00004681
High
$0.00005516
Low
$0.00003629
24h volume
$9,523.95
25 Dec 2024
$0.00004681
Open
$0.00005361
High
$0.00005362
Low
$0.00004634
24h volume
$1,542.04
24 Dec 2024
$0.00005361
Open
$0.00005836
High
$0.00005939
Low
$0.0000453
24h volume
$3,961.21
23 Dec 2024
$0.00005836
Open
$0.0000506
High
$0.00005979
Low
$0.00004528
24h volume
$5,123.38
22 Dec 2024
$0.0000506
Open
$0.00005554
High
$0.00005769
Low
$0.00004171
24h volume
$3,439.14