Market cap
$3,900,498.3
Volume 24h
$10,323
Circulating supply
100,000,000,000
Total
100,000,000,000Historical data: XRdoge
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00003524 | $0.00003525 | $0.00002893 | $0.0000316 | $3,508.62 |
| 20 Nov 2024 | $0.00003625 | $0.00004079 | $0.00003088 | $0.00003524 | $8,464.1 |
| 19 Nov 2024 | $0.00002722 | $0.00003625 | $0.00002366 | $0.00003625 | $4,631.1 |
| 18 Nov 2024 | $0.00003022 | $0.00003988 | $0.00002648 | $0.00002723 | $2,829.69 |
| 17 Nov 2024 | $0.00003837 | $0.0000443 | $0.00003021 | $0.00003021 | $2,804.46 |
| 16 Nov 2024 | $0.00003621 | $0.00004431 | $0.00003128 | $0.00003837 | $10,569.45 |
| 15 Nov 2024 | $0.00002818 | $0.00004522 | $0.00002617 | $0.00003622 | $5,703.19 |
Date
Close
21 Nov 2024
$0.0000316
Open
$0.00003524
High
$0.00003525
Low
$0.00002893
24h volume
$3,508.62
20 Nov 2024
$0.00003524
Open
$0.00003625
High
$0.00004079
Low
$0.00003088
24h volume
$8,464.1
19 Nov 2024
$0.00003625
Open
$0.00002722
High
$0.00003625
Low
$0.00002366
24h volume
$4,631.1
18 Nov 2024
$0.00002723
Open
$0.00003022
High
$0.00003988
Low
$0.00002648
24h volume
$2,829.69
17 Nov 2024
$0.00003021
Open
$0.00003837
High
$0.0000443
Low
$0.00003021
24h volume
$2,804.46
16 Nov 2024
$0.00003837
Open
$0.00003621
High
$0.00004431
Low
$0.00003128
24h volume
$10,569.45
15 Nov 2024
$0.00003622
Open
$0.00002818
High
$0.00004522
Low
$0.00002617
24h volume
$5,703.19