Market cap
$3,520,650
Volume 24h
$1,050
Circulating supply
100,000,000,000
Total
100,000,000,000Historical data: XRdoge
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 29 Jan 2025 | $0.00005131 | $0.00005131 | $0.00002615 | $0.00003525 | $1,485.05 |
| 28 Jan 2025 | $0.00003049 | $0.00005133 | $0.00002967 | $0.00005131 | $3,632.45 |
| 27 Jan 2025 | $0.0000332 | $0.00003376 | $0.00003049 | $0.00003049 | $1,834.73 |
| 26 Jan 2025 | $0.00003319 | $0.00003621 | $0.00003319 | $0.0000332 | $1,634.66 |
| 25 Jan 2025 | $0.00003321 | $0.0000356 | $0.00003319 | $0.00003319 | $243.05 |
| 24 Jan 2025 | $0.00003473 | $0.000037 | $0.0000332 | $0.00003321 | $1,310.89 |
| 23 Jan 2025 | $0.00003696 | $0.00003724 | $0.00003331 | $0.00003473 | $1,204.27 |
Date
Close
29 Jan 2025
$0.00003525
Open
$0.00005131
High
$0.00005131
Low
$0.00002615
24h volume
$1,485.05
28 Jan 2025
$0.00005131
Open
$0.00003049
High
$0.00005133
Low
$0.00002967
24h volume
$3,632.45
27 Jan 2025
$0.00003049
Open
$0.0000332
High
$0.00003376
Low
$0.00003049
24h volume
$1,834.73
26 Jan 2025
$0.0000332
Open
$0.00003319
High
$0.00003621
Low
$0.00003319
24h volume
$1,634.66
25 Jan 2025
$0.00003319
Open
$0.00003321
High
$0.0000356
Low
$0.00003319
24h volume
$243.05
24 Jan 2025
$0.00003321
Open
$0.00003473
High
$0.000037
Low
$0.0000332
24h volume
$1,310.89
23 Jan 2025
$0.00003473
Open
$0.00003696
High
$0.00003724
Low
$0.00003331
24h volume
$1,204.27