Market cap
$896,497
Volume 24h
$205
Circulating supply
100,000,000,000
Total
100,000,000,000Historical data: XRdoge
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.00000923 | $0.000009673 | $0.000008008 | $0.000008968 | $864.21 |
| 18 May 2024 | $0.000007305 | $0.000009593 | $0.000007302 | $0.000009226 | $1,228.76 |
| 17 May 2024 | $0.000009662 | $0.000009663 | $0.000007302 | $0.000007305 | $530.79 |
| 16 May 2024 | $0.000008944 | $0.000009663 | $0.000008944 | $0.00000966 | $1,450.93 |
| 15 May 2024 | $0.00000966 | $0.000009663 | $0.000008944 | $0.000008948 | $5.25 |
| 14 May 2024 | $0.000009814 | $0.000009814 | $0.000008692 | $0.00000966 | $384.14 |
| 13 May 2024 | $0.000009008 | $0.000009814 | $0.000008592 | $0.000009814 | $1,130.14 |
Date
Close
19 May 2024
$0.000008968
Open
$0.00000923
High
$0.000009673
Low
$0.000008008
24h volume
$864.21
18 May 2024
$0.000009226
Open
$0.000007305
High
$0.000009593
Low
$0.000007302
24h volume
$1,228.76
17 May 2024
$0.000007305
Open
$0.000009662
High
$0.000009663
Low
$0.000007302
24h volume
$530.79
16 May 2024
$0.00000966
Open
$0.000008944
High
$0.000009663
Low
$0.000008944
24h volume
$1,450.93
15 May 2024
$0.000008948
Open
$0.00000966
High
$0.000009663
Low
$0.000008944
24h volume
$5.25
14 May 2024
$0.00000966
Open
$0.000009814
High
$0.000009814
Low
$0.000008692
24h volume
$384.14
13 May 2024
$0.000009814
Open
$0.000009008
High
$0.000009814
Low
$0.000008592
24h volume
$1,130.14