Market cap
$64,546,463,352.56
Volume 24h
$3,115,806,144
Circulating supply
56,931,242,174
Historical data: Ripple
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $1.1064 | $1.1559 | $1.06742 | $1.109 | $2,806,302,787.84 |
| 19 Nov 2024 | $1.1218 | $1.1523 | $1.07679 | $1.1067 | $2,607,670,956.97 |
| 18 Nov 2024 | $1.05923 | $1.1907 | $1.05899 | $1.1241 | $4,281,099,419.86 |
| 17 Nov 2024 | $1.1249 | $1.164 | $1.01065 | $1.05848 | $5,325,441,016.34 |
| 16 Nov 2024 | $0.8966 | $1.2681 | $0.8832 | $1.1227 | $9,686,140,549.63 |
| 15 Nov 2024 | $0.7775 | $0.9312 | $0.7768 | $0.8974 | $5,344,326,429.68 |
| 14 Nov 2024 | $0.6939 | $0.8497 | $0.6869 | $0.7753 | $4,095,150,757.12 |
Date
Close
20 Nov 2024
$1.109
Open
$1.1064
High
$1.1559
Low
$1.06742
24h volume
$2,806,302,787.84
19 Nov 2024
$1.1067
Open
$1.1218
High
$1.1523
Low
$1.07679
24h volume
$2,607,670,956.97
18 Nov 2024
$1.1241
Open
$1.05923
High
$1.1907
Low
$1.05899
24h volume
$4,281,099,419.86
17 Nov 2024
$1.05848
Open
$1.1249
High
$1.164
Low
$1.01065
24h volume
$5,325,441,016.34
16 Nov 2024
$1.1227
Open
$0.8966
High
$1.2681
Low
$0.8832
24h volume
$9,686,140,549.63
15 Nov 2024
$0.8974
Open
$0.7775
High
$0.9312
Low
$0.7768
24h volume
$5,344,326,429.68
14 Nov 2024
$0.7753
Open
$0.6939
High
$0.8497
Low
$0.6869
24h volume
$4,095,150,757.12