Market cap
$137,926,476,504.52
Volume 24h
$1,593,844,662
Circulating supply
57,410,227,039
Historical data: Ripple
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $2.47 | $2.52 | $2.42 | $2.43 | $1,720,328,998.29 |
| 3 Jan 2025 | $2.41 | $2.49 | $2.41 | $2.47 | $2,468,406,070.71 |
| 2 Jan 2025 | $2.34 | $2.46 | $2.34 | $2.42 | $3,252,996,918.74 |
| 1 Jan 2025 | $2.09 | $2.36 | $2.09 | $2.34 | $3,008,558,466.81 |
| 31 Dec 2024 | $2.07 | $2.16 | $2.02 | $2.09 | $1,907,978,258.34 |
| 30 Dec 2024 | $2.11 | $2.16 | $2.01 | $2.07 | $3,158,200,623.12 |
| 29 Dec 2024 | $2.20 | $2.21 | $2.09 | $2.11 | $1,216,710,261.27 |
Date
Close
4 Jan 2025
$2.43
Open
$2.47
High
$2.52
Low
$2.42
24h volume
$1,720,328,998.29
3 Jan 2025
$2.47
Open
$2.41
High
$2.49
Low
$2.41
24h volume
$2,468,406,070.71
2 Jan 2025
$2.42
Open
$2.34
High
$2.46
Low
$2.34
24h volume
$3,252,996,918.74
1 Jan 2025
$2.34
Open
$2.09
High
$2.36
Low
$2.09
24h volume
$3,008,558,466.81
31 Dec 2024
$2.09
Open
$2.07
High
$2.16
Low
$2.02
24h volume
$1,907,978,258.34
30 Dec 2024
$2.07
Open
$2.11
High
$2.16
Low
$2.01
24h volume
$3,158,200,623.12
29 Dec 2024
$2.11
Open
$2.20
High
$2.21
Low
$2.09
24h volume
$1,216,710,261.27