Market cap
$28,653,110,038.59
Volume 24h
$519,524,492
Circulating supply
55,359,176,420
Historical data: Ripple
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 May 2024 | $0.5207 | $0.5268 | $0.5124 | $0.5241 | $573,593,641.56 |
| 8 May 2024 | $0.5281 | $0.5326 | $0.5187 | $0.5206 | $677,049,159.88 |
| 7 May 2024 | $0.5436 | $0.5473 | $0.5254 | $0.5282 | $685,670,298.41 |
| 6 May 2024 | $0.5329 | $0.5717 | $0.5288 | $0.5439 | $1,120,894,094.72 |
| 5 May 2024 | $0.5335 | $0.5364 | $0.5275 | $0.5328 | $320,769,172.87 |
| 4 May 2024 | $0.535 | $0.5438 | $0.5307 | $0.5334 | $400,413,049.34 |
| 3 May 2024 | $0.5215 | $0.5396 | $0.518 | $0.5348 | $681,769,117.91 |
Date
Close
9 May 2024
$0.5241
Open
$0.5207
High
$0.5268
Low
$0.5124
24h volume
$573,593,641.56
8 May 2024
$0.5206
Open
$0.5281
High
$0.5326
Low
$0.5187
24h volume
$677,049,159.88
7 May 2024
$0.5282
Open
$0.5436
High
$0.5473
Low
$0.5254
24h volume
$685,670,298.41
6 May 2024
$0.5439
Open
$0.5329
High
$0.5717
Low
$0.5288
24h volume
$1,120,894,094.72
5 May 2024
$0.5328
Open
$0.5335
High
$0.5364
Low
$0.5275
24h volume
$320,769,172.87
4 May 2024
$0.5334
Open
$0.535
High
$0.5438
Low
$0.5307
24h volume
$400,413,049.34
3 May 2024
$0.5348
Open
$0.5215
High
$0.5396
Low
$0.518
24h volume
$681,769,117.91