Market cap
$14,655,475,736.35
Volume 24h
$659,395,279
Circulating supply
409,051,611
Total
447,387,911Historical data: Avalanche
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $34.40 | $35.91 | $32.97 | $33.76 | $547,235,191.81 |
| 19 Nov 2024 | $35.66 | $35.82 | $33.73 | $34.41 | $477,795,361.07 |
| 18 Nov 2024 | $34.90 | $36.30 | $34.33 | $35.64 | $668,775,159.86 |
| 17 Nov 2024 | $35.31 | $37.41 | $33.35 | $34.88 | $882,696,610.18 |
| 16 Nov 2024 | $33.29 | $35.86 | $32.99 | $35.27 | $662,538,279.21 |
| 15 Nov 2024 | $31.35 | $33.46 | $30.77 | $33.24 | $577,148,670.97 |
| 14 Nov 2024 | $33.29 | $34.88 | $30.87 | $31.31 | $702,426,472.44 |
Date
Close
20 Nov 2024
$33.76
Open
$34.40
High
$35.91
Low
$32.97
24h volume
$547,235,191.81
19 Nov 2024
$34.41
Open
$35.66
High
$35.82
Low
$33.73
24h volume
$477,795,361.07
18 Nov 2024
$35.64
Open
$34.90
High
$36.30
Low
$34.33
24h volume
$668,775,159.86
17 Nov 2024
$34.88
Open
$35.31
High
$37.41
Low
$33.35
24h volume
$882,696,610.18
16 Nov 2024
$35.27
Open
$33.29
High
$35.86
Low
$32.99
24h volume
$662,538,279.21
15 Nov 2024
$33.24
Open
$31.35
High
$33.46
Low
$30.77
24h volume
$577,148,670.97
14 Nov 2024
$31.31
Open
$33.29
High
$34.88
Low
$30.87
24h volume
$702,426,472.44