Market cap
$17,623,988,381.82
Volume 24h
$225,702,447
Circulating supply
410,198,503
Total
448,534,803Historical data: Avalanche
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $42.11 | $43.06 | $41.14 | $42.86 | $224,928,147.52 |
| 3 Jan 2025 | $39.46 | $42.37 | $39.11 | $42.11 | $337,579,081.23 |
| 2 Jan 2025 | $37.93 | $40.78 | $37.93 | $39.45 | $284,718,594.71 |
| 1 Jan 2025 | $35.90 | $38.14 | $35.14 | $37.95 | $185,132,148.42 |
| 31 Dec 2024 | $36.13 | $37.45 | $35.13 | $35.91 | $216,352,474.74 |
| 30 Dec 2024 | $36.02 | $37.33 | $35.05 | $36.13 | $341,544,769.49 |
| 29 Dec 2024 | $37.90 | $37.93 | $35.70 | $36.04 | $182,757,573.22 |
Date
Close
4 Jan 2025
$42.86
Open
$42.11
High
$43.06
Low
$41.14
24h volume
$224,928,147.52
3 Jan 2025
$42.11
Open
$39.46
High
$42.37
Low
$39.11
24h volume
$337,579,081.23
2 Jan 2025
$39.45
Open
$37.93
High
$40.78
Low
$37.93
24h volume
$284,718,594.71
1 Jan 2025
$37.95
Open
$35.90
High
$38.14
Low
$35.14
24h volume
$185,132,148.42
31 Dec 2024
$35.91
Open
$36.13
High
$37.45
Low
$35.13
24h volume
$216,352,474.74
30 Dec 2024
$36.13
Open
$36.02
High
$37.33
Low
$35.05
24h volume
$341,544,769.49
29 Dec 2024
$36.04
Open
$37.90
High
$37.93
Low
$35.70
24h volume
$182,757,573.22