Market cap
$9,782,002,280.76
Volume 24h
$194,631,771
Circulating supply
407,149,250
Total
447,152,350Historical data: Avalanche
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $23.66 | $24.04 | $22.49 | $22.84 | $168,992,158.43 |
| 3 Nov 2024 | $24.23 | $24.32 | $22.74 | $23.65 | $184,374,555.36 |
| 2 Nov 2024 | $24.93 | $25.14 | $24.11 | $24.22 | $80,013,387.18 |
| 1 Nov 2024 | $25.17 | $25.83 | $24.55 | $24.94 | $170,148,147.05 |
| 31 Oct 2024 | $26.32 | $26.36 | $24.82 | $25.17 | $147,198,066.25 |
| 30 Oct 2024 | $27.00 | $27.03 | $26.15 | $26.33 | $158,853,671.56 |
| 29 Oct 2024 | $26.36 | $27.19 | $26.29 | $26.92 | $176,820,451.96 |
Date
Close
4 Nov 2024
$22.84
Open
$23.66
High
$24.04
Low
$22.49
24h volume
$168,992,158.43
3 Nov 2024
$23.65
Open
$24.23
High
$24.32
Low
$22.74
24h volume
$184,374,555.36
2 Nov 2024
$24.22
Open
$24.93
High
$25.14
Low
$24.11
24h volume
$80,013,387.18
1 Nov 2024
$24.94
Open
$25.17
High
$25.83
Low
$24.55
24h volume
$170,148,147.05
31 Oct 2024
$25.17
Open
$26.32
High
$26.36
Low
$24.82
24h volume
$147,198,066.25
30 Oct 2024
$26.33
Open
$27.00
High
$27.03
Low
$26.15
24h volume
$158,853,671.56
29 Oct 2024
$26.92
Open
$26.36
High
$27.19
Low
$26.29
24h volume
$176,820,451.96