Avalanche
AVAXAvalanche price (AVAX)
$33.15
2.52%
0.0007540 BTC
Whitepaper
Website
Coin discussions
Source code
Tags
Smart Contracts
PoS
Avalanche Ecosystem
$12,123,292,993.82
Market cap
$806,525,348
Volume 24h
365,760,287
Circulating supply
Total
433,793,197AVAX Historical Data
Historical Data for Avalanche
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 Dec 2023 | $30.65 | $34.10 | $30.55 | $31.94 | $1,221,626,211.82 |
| 8 Dec 2023 | $26.38 | $30.89 | $26.18 | $30.75 | $1,159,912,067.8 |
| 7 Dec 2023 | $26.33 | $27.98 | $25.88 | $26.39 | $896,650,465.07 |
| 6 Dec 2023 | $24.51 | $27.74 | $24.51 | $26.31 | $1,256,674,132.27 |
| 5 Dec 2023 | $22.72 | $24.83 | $21.88 | $24.55 | $767,117,656.58 |
| 4 Dec 2023 | $22.02 | $23.25 | $21.01 | $22.70 | $660,808,370.77 |
| 3 Dec 2023 | $22.32 | $22.80 | $21.69 | $22.04 | $383,922,428.87 |
Date
Close
9 Dec 2023
$31.94
Open
$30.65
High
$34.10
Low
$30.55
24h volume
$1,221,626,211.82
8 Dec 2023
$30.75
Open
$26.38
High
$30.89
Low
$26.18
24h volume
$1,159,912,067.8
7 Dec 2023
$26.39
Open
$26.33
High
$27.98
Low
$25.88
24h volume
$896,650,465.07
6 Dec 2023
$26.31
Open
$24.51
High
$27.74
Low
$24.51
24h volume
$1,256,674,132.27
5 Dec 2023
$24.55
Open
$22.72
High
$24.83
Low
$21.88
24h volume
$767,117,656.58
4 Dec 2023
$22.70
Open
$22.02
High
$23.25
Low
$21.01
24h volume
$660,808,370.77
3 Dec 2023
$22.04
Open
$22.32
High
$22.80
Low
$21.69
24h volume
$383,922,428.87