Market cap
$13,143,428,574.53
Volume 24h
$274,988,091
Circulating supply
381,985,435
Total
440,675,075Historical data: Avalanche
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $32.64 | $33.42 | $31.69 | $31.77 | $269,031,809 |
| 13 May 2024 | $33.37 | $34.00 | $32.14 | $32.63 | $279,657,051.5 |
| 12 May 2024 | $33.68 | $34.15 | $33.17 | $33.38 | $103,477,857.63 |
| 11 May 2024 | $33.90 | $34.20 | $33.32 | $33.68 | $156,507,690.43 |
| 10 May 2024 | $35.28 | $36.31 | $33.44 | $33.89 | $281,729,853.35 |
| 9 May 2024 | $34.24 | $35.57 | $33.96 | $35.27 | $225,231,441.53 |
| 8 May 2024 | $35.56 | $35.71 | $33.87 | $34.24 | $296,101,057.82 |
Date
Close
14 May 2024
$31.77
Open
$32.64
High
$33.42
Low
$31.69
24h volume
$269,031,809
13 May 2024
$32.63
Open
$33.37
High
$34.00
Low
$32.14
24h volume
$279,657,051.5
12 May 2024
$33.38
Open
$33.68
High
$34.15
Low
$33.17
24h volume
$103,477,857.63
11 May 2024
$33.68
Open
$33.90
High
$34.20
Low
$33.32
24h volume
$156,507,690.43
10 May 2024
$33.89
Open
$35.28
High
$36.31
Low
$33.44
24h volume
$281,729,853.35
9 May 2024
$35.27
Open
$34.24
High
$35.57
Low
$33.96
24h volume
$225,231,441.53
8 May 2024
$34.24
Open
$35.56
High
$35.71
Low
$33.87
24h volume
$296,101,057.82