Market cap
$2,718,502,196.52
Volume 24h
$380,664,655
Circulating supply
600,411,192
Historical data: Filecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $4.45 | $4.55 | $4.15 | $4.27 | $262,830,522.2 |
| 19 Nov 2024 | $4.56 | $4.60 | $4.31 | $4.45 | $211,395,724.68 |
| 18 Nov 2024 | $4.36 | $4.67 | $4.35 | $4.55 | $303,026,934.54 |
| 17 Nov 2024 | $4.77 | $4.89 | $4.28 | $4.36 | $333,913,300.85 |
| 16 Nov 2024 | $4.22 | $4.84 | $4.18 | $4.76 | $377,363,719.03 |
| 15 Nov 2024 | $3.88 | $4.28 | $3.81 | $4.22 | $262,256,574.28 |
| 14 Nov 2024 | $4.09 | $4.23 | $3.83 | $3.88 | $221,185,408.36 |
Date
Close
20 Nov 2024
$4.27
Open
$4.45
High
$4.55
Low
$4.15
24h volume
$262,830,522.2
19 Nov 2024
$4.45
Open
$4.56
High
$4.60
Low
$4.31
24h volume
$211,395,724.68
18 Nov 2024
$4.55
Open
$4.36
High
$4.67
Low
$4.35
24h volume
$303,026,934.54
17 Nov 2024
$4.36
Open
$4.77
High
$4.89
Low
$4.28
24h volume
$333,913,300.85
16 Nov 2024
$4.76
Open
$4.22
High
$4.84
Low
$4.18
24h volume
$377,363,719.03
15 Nov 2024
$4.22
Open
$3.88
High
$4.28
Low
$3.81
24h volume
$262,256,574.28
14 Nov 2024
$3.88
Open
$4.09
High
$4.23
Low
$3.83
24h volume
$221,185,408.36