Filecoin
FILFilecoin price (FIL)
$5.08
-5.45%
0.0001152 BTC
$2,424,347,619.92
Market cap
$152,982,682
Volume 24h
477,530,212
Circulating supply
FIL Historical Data
Historical Data for Filecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 Dec 2023 | $5.24 | $5.49 | $5.10 | $5.15 | $227,182,804.53 |
| 8 Dec 2023 | $5.05 | $5.27 | $4.96 | $5.24 | $162,001,379.54 |
| 7 Dec 2023 | $4.75 | $5.09 | $4.74 | $5.05 | $204,766,107.06 |
| 6 Dec 2023 | $4.80 | $4.87 | $4.65 | $4.75 | $143,313,234.76 |
| 5 Dec 2023 | $4.74 | $4.86 | $4.57 | $4.80 | $157,363,777.44 |
| 4 Dec 2023 | $4.59 | $4.86 | $4.52 | $4.74 | $196,471,914.05 |
| 3 Dec 2023 | $4.68 | $4.74 | $4.46 | $4.59 | $94,262,963.52 |
Date
Close
9 Dec 2023
$5.15
Open
$5.24
High
$5.49
Low
$5.10
24h volume
$227,182,804.53
8 Dec 2023
$5.24
Open
$5.05
High
$5.27
Low
$4.96
24h volume
$162,001,379.54
7 Dec 2023
$5.05
Open
$4.75
High
$5.09
Low
$4.74
24h volume
$204,766,107.06
6 Dec 2023
$4.75
Open
$4.80
High
$4.87
Low
$4.65
24h volume
$143,313,234.76
5 Dec 2023
$4.80
Open
$4.74
High
$4.86
Low
$4.57
24h volume
$157,363,777.44
4 Dec 2023
$4.74
Open
$4.59
High
$4.86
Low
$4.52
24h volume
$196,471,914.05
3 Dec 2023
$4.59
Open
$4.68
High
$4.74
Low
$4.46
24h volume
$94,262,963.52