Market cap
$3,223,407,213.05
Volume 24h
$76,374,156
Circulating supply
553,273,542
Historical data: Filecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $5.92 | $6.02 | $5.85 | $5.88 | $76,084,853.46 |
| 17 May 2024 | $5.78 | $6.02 | $5.72 | $5.92 | $108,106,669.12 |
| 16 May 2024 | $5.82 | $5.93 | $5.66 | $5.78 | $131,042,031.58 |
| 15 May 2024 | $5.38 | $5.87 | $5.31 | $5.82 | $132,318,838.53 |
| 14 May 2024 | $5.63 | $5.65 | $5.35 | $5.38 | $102,908,812.21 |
| 13 May 2024 | $5.64 | $5.74 | $5.40 | $5.63 | $130,746,597.45 |
| 12 May 2024 | $5.64 | $5.73 | $5.61 | $5.64 | $51,894,518.96 |
Date
Close
18 May 2024
$5.88
Open
$5.92
High
$6.02
Low
$5.85
24h volume
$76,084,853.46
17 May 2024
$5.92
Open
$5.78
High
$6.02
Low
$5.72
24h volume
$108,106,669.12
16 May 2024
$5.78
Open
$5.82
High
$5.93
Low
$5.66
24h volume
$131,042,031.58
15 May 2024
$5.82
Open
$5.38
High
$5.87
Low
$5.31
24h volume
$132,318,838.53
14 May 2024
$5.38
Open
$5.63
High
$5.65
Low
$5.35
24h volume
$102,908,812.21
13 May 2024
$5.63
Open
$5.64
High
$5.74
Low
$5.40
24h volume
$130,746,597.45
12 May 2024
$5.64
Open
$5.64
High
$5.73
Low
$5.61
24h volume
$51,894,518.96