Monero (XMR) Markets ReviewToday ✔️ GNcrypto

🏆 Rank: #39

Coin

$196.84

-1.31%

0.002060 BTC

Low $194.93

24h

High $201.95

Coin info

Market cap

$3,630,985,377.92

Volume 24h

$39,389,082

Circulating supply

18,446,744

Markets: Monero

All

CEX

DEX

Source	Pair	Price	24h volume	Vol %	Last upd
KuCoin Exchange info	XMR/USDT Trade now	$196.64 195.3499 USDT	$13,083,558.1873 66535.8222 XMR	33.22%	< 1 min ago
WhiteBIT Exchange info	XMR/PERP Trade now	$196.82 195.5200 PERP	$12,856,329.6908 65320.07499 XMR	32.64%	< 1 min ago
WhiteBIT Exchange info	XMR/USDT Trade now	$196.82 195.5300 USDT	$3,372,394.3801 17134.3656 XMR	8.56%	< 1 min ago
Gate Exchange info	XMR/USDT Trade now	$196.11 194.8199 USDT	$2,251,791.2224 11482.5318 XMR	5.72%	< 1 min ago
KuCoin Exchange info	XMR/BTC Trade now	$196.64 0.002054 BTC	$1,734,129.2951 8818.8333 XMR	4.40%	< 1 min ago
BitMart Exchange info	XMR/BTC Trade now	$196.64 0.002055 BTC	$1,319,552.6124 6710.5230 XMR	3.35%	< 1 min ago
KuCoin Exchange info	XMR/ETH Trade now	$196.64 0.05741 ETH	$1,171,843.7895 5959.3567 XMR	2.98%	< 1 min ago
Bitfinex Exchange info	XMR/USDT Trade now	$195.99 195.5900 USDT	$1,117,819.6424 5703.4524 XMR	2.84%	< 1 min ago
BitMart Exchange info	XMR/USDT Trade now	$196.64 195.3499 USDT	$835,533.4063 4249.06599 XMR	2.12%	< 1 min ago
Kraken Exchange info	XMR/USD Trade now	$195.10 195.09999 USD	$525,344.648 2692.6942 XMR	1.33%	< 1 min ago
Bitfinex Exchange info	XMR/USD Trade now	$195.99 195.9900 USD	$376,221.1577 1919.5936 XMR	0.96%	< 1 min ago
Kraken Exchange info	XMR/BTC Trade now	$195.10 0.00206 BTC	$284,420.8636 1457.8209 XMR	0.72%	< 1 min ago
Kraken Exchange info	XMR/USDT Trade now	$195.10 195.75 USDT	$187,489.6583 960.9926 XMR	0.48%	< 1 min ago
Gate Exchange info	XMR/BTC Trade now	$196.11 0.002063 BTC	$143,056.05216 729.4840 XMR	0.36%	< 1 min ago
XT.COM Exchange info	XMR/USDT Trade now	$196.17 194.8799 USDT	$103,616.7316 528.2088 XMR	0.26%	< 1 min ago
Bitfinex Exchange info	XMR/BTC Trade now	$195.99 0.002064 BTC	$100,765.4507 514.1356 XMR	0.26%	< 1 min ago
Kraken Exchange info	XMR/EUR Trade now	$195.10 187.1100 EUR	$7,768.07917 39.8158 XMR	0.02%	< 1 min ago
Kraken Exchange info	XMR/USDC Trade now	$195.10 195.05000 USDC	$316.4492 1.6219 XMR	0.00%	< 1 min ago
Bitrue Exchange info	XMR/USDT Trade now	$199.51 198.1999 USDT	$217.6633 1.09099 XMR	0.00%	< 1 min ago

Source

Price

KuCoin

$196.64 195.3499 USDT

Pair

XMR/USDT Trade now

24h volume

$13,083,558.1873

Vol %

33.22%

Last upd

< 1 min ago

WhiteBIT

$196.82 195.5200 PERP

Pair

XMR/PERP Trade now

24h volume

$12,856,329.6908

Vol %

32.64%

Last upd

< 1 min ago

WhiteBIT

$196.82 195.5300 USDT

Pair

XMR/USDT Trade now

24h volume

$3,372,394.3801

Vol %

8.56%

Last upd

< 1 min ago

Gate

$196.11 194.8199 USDT

Pair

XMR/USDT Trade now

24h volume

$2,251,791.2224

Vol %

5.72%

Last upd

< 1 min ago

KuCoin

$196.64 0.002054 BTC

Pair

XMR/BTC Trade now

24h volume

$1,734,129.2951

Vol %

4.40%

Last upd

< 1 min ago

BitMart

$196.64 0.002055 BTC

Pair

XMR/BTC Trade now

24h volume

$1,319,552.6124

Vol %

3.35%

Last upd

< 1 min ago

KuCoin

$196.64 0.05741 ETH

Pair

XMR/ETH Trade now

24h volume

$1,171,843.7895

Vol %

2.98%

Last upd

< 1 min ago

Bitfinex

$195.99 195.5900 USDT

Pair

XMR/USDT Trade now

24h volume

$1,117,819.6424

Vol %

2.84%

Last upd

< 1 min ago

BitMart

$196.64 195.3499 USDT

Pair

XMR/USDT Trade now

24h volume

$835,533.4063

Vol %

2.12%

Last upd

< 1 min ago

Kraken

$195.10 195.09999 USD

Pair

XMR/USD Trade now

24h volume

$525,344.648

Vol %

1.33%

Last upd

< 1 min ago

Bitfinex

$195.99 195.9900 USD

Pair

XMR/USD Trade now

24h volume

$376,221.1577

Vol %

0.96%

Last upd

< 1 min ago

Kraken

$195.10 0.00206 BTC

Pair

XMR/BTC Trade now

24h volume

$284,420.8636

Vol %

0.72%

Last upd

< 1 min ago

Kraken

$195.10 195.75 USDT

Pair

XMR/USDT Trade now

24h volume

$187,489.6583

Vol %

0.48%

Last upd

< 1 min ago

Gate

$196.11 0.002063 BTC

Pair

XMR/BTC Trade now

24h volume

$143,056.05216

Vol %

0.36%

Last upd

< 1 min ago

XT.COM

$196.17 194.8799 USDT

Pair

XMR/USDT Trade now

24h volume

$103,616.7316

Vol %

0.26%

Last upd

< 1 min ago

Bitfinex

$195.99 0.002064 BTC

Pair

XMR/BTC Trade now

24h volume

$100,765.4507

Vol %

0.26%

Last upd

< 1 min ago

Kraken

$195.10 187.1100 EUR

Pair

XMR/EUR Trade now

24h volume

$7,768.07917

Vol %

0.02%

Last upd

< 1 min ago

Kraken

$195.10 195.05000 USDC

Pair

XMR/USDC Trade now

24h volume

$316.4492

Vol %

0.00%

Last upd

< 1 min ago

Bitrue

$199.51 198.1999 USDT

Pair

XMR/USDT Trade now

24h volume

$217.6633

Vol %

0.00%

Last upd

< 1 min ago