Sidebar ad banner
ticker-icon

Monero

XMR
🏆 Rank: #37
Coin

$162.85

+0.47%
0.001656 BTC
Low $159.91
24h
High $164.68
Market cap
$3,004,086,103.73
Volume 24h
$63,318,195
Circulating supply
18,446,744

Markets: Monero

Source
Pair
Price
24h volume
Vol %
Last upd
ticker-icon
WhiteBIT
XMR/PERP
$161.47 160.9099 PERP
$18,435,884.4516 114176.4640 XMR
29.12% < 1 min ago
ticker-icon
KuCoin
XMR/USDT
$161.90 160.7599 USDT
$12,177,250.08015 75213.9906 XMR
19.23% < 1 min ago
ticker-icon
Gate
XMR/USDT
$161.84 160.6999 USDT
$7,935,411.4131 49032.1543 XMR
12.53% < 1 min ago
ticker-icon
KuCoin
XMR/BTC
$161.90 0.001644 BTC
$5,274,924.2941 32581.09210 XMR
8.33% < 1 min ago
ticker-icon
BitMart
XMR/USDT
$161.87 160.7299 USDT
$3,270,756.174 20205.9199 XMR
5.17% < 1 min ago
ticker-icon
Kraken
XMR/USDT
$160.99 160.5900 USDT
$2,852,491.01688 17718.4360 XMR
4.50% < 1 min ago
ticker-icon
XT.COM
XMR/USDT
$161.88 160.7400 USDT
$2,668,519.04919 16484.4228 XMR
4.21% < 1 min ago
ticker-icon
KuCoin
XMR/ETH
$161.90 0.04807 ETH
$2,521,776.7107 15576.003500 XMR
3.98% < 1 min ago
ticker-icon
BitMart
XMR/BTC
$161.87 0.001646 BTC
$2,081,523.006315 12859.1326 XMR
3.29% < 1 min ago
ticker-icon
WhiteBIT
XMR/USDT
$161.47 160.3300 USDT
$1,912,675.01378 11845.5108 XMR
3.02% < 1 min ago
ticker-icon
Bitfinex
XMR/USDT
$160.50 160.1599 USDT
$1,870,752.8411 11655.7809 XMR
2.95% < 1 min ago
ticker-icon
Kraken
XMR/USD
$160.99 160.9900 USD
$1,130,732.5521 7023.6198 XMR
1.79% < 1 min ago
ticker-icon
Bitfinex
XMR/USD
$160.50 160.5 USD
$480,536.9691 2993.9998 XMR
0.76% < 1 min ago
ticker-icon
Kraken
XMR/BTC
$160.99 0.001644 BTC
$431,683.1688 2681.4284 XMR
0.68% < 1 min ago
ticker-icon
Bitfinex
XMR/BTC
$160.50 0.001640 BTC
$187,272.8199 1166.8088 XMR
0.30% < 1 min ago
ticker-icon
Gate
XMR/BTC
$161.84 0.00164 BTC
$46,276.8069 285.9399 XMR
0.07% < 1 min ago
ticker-icon
Kraken
XMR/EUR
$160.99 152.6699 EUR
$31,059.158 192.9260 XMR
0.05% < 1 min ago
ticker-icon
Bitrue
XMR/USDT
$172.33 171.09999 USDT
$8,266.5898 47.9690 XMR
0.01% 1 min ago
Source
Price
ticker-icon
WhiteBIT
$161.47 160.9099 PERP
Pair
XMR/PERP
24h volume
$18,435,884.4516
Vol %
29.12%
Last upd
< 1 min ago
ticker-icon
KuCoin
$161.90 160.7599 USDT
Pair
XMR/USDT
24h volume
$12,177,250.08015
Vol %
19.23%
Last upd
< 1 min ago
ticker-icon
Gate
$161.84 160.6999 USDT
Pair
XMR/USDT
24h volume
$7,935,411.4131
Vol %
12.53%
Last upd
< 1 min ago
ticker-icon
KuCoin
$161.90 0.001644 BTC
Pair
XMR/BTC
24h volume
$5,274,924.2941
Vol %
8.33%
Last upd
< 1 min ago
ticker-icon
BitMart
$161.87 160.7299 USDT
Pair
XMR/USDT
24h volume
$3,270,756.174
Vol %
5.17%
Last upd
< 1 min ago
ticker-icon
Kraken
$160.99 160.5900 USDT
Pair
XMR/USDT
24h volume
$2,852,491.01688
Vol %
4.50%
Last upd
< 1 min ago
ticker-icon
XT.COM
$161.88 160.7400 USDT
Pair
XMR/USDT
24h volume
$2,668,519.04919
Vol %
4.21%
Last upd
< 1 min ago
ticker-icon
KuCoin
$161.90 0.04807 ETH
Pair
XMR/ETH
24h volume
$2,521,776.7107
Vol %
3.98%
Last upd
< 1 min ago
ticker-icon
BitMart
$161.87 0.001646 BTC
Pair
XMR/BTC
24h volume
$2,081,523.006315
Vol %
3.29%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$161.47 160.3300 USDT
Pair
XMR/USDT
24h volume
$1,912,675.01378
Vol %
3.02%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$160.50 160.1599 USDT
Pair
XMR/USDT
24h volume
$1,870,752.8411
Vol %
2.95%
Last upd
< 1 min ago
ticker-icon
Kraken
$160.99 160.9900 USD
Pair
XMR/USD
24h volume
$1,130,732.5521
Vol %
1.79%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$160.50 160.5 USD
Pair
XMR/USD
24h volume
$480,536.9691
Vol %
0.76%
Last upd
< 1 min ago
ticker-icon
Kraken
$160.99 0.001644 BTC
Pair
XMR/BTC
24h volume
$431,683.1688
Vol %
0.68%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$160.50 0.001640 BTC
Pair
XMR/BTC
24h volume
$187,272.8199
Vol %
0.30%
Last upd
< 1 min ago
ticker-icon
Gate
$161.84 0.00164 BTC
Pair
XMR/BTC
24h volume
$46,276.8069
Vol %
0.07%
Last upd
< 1 min ago
ticker-icon
Kraken
$160.99 152.6699 EUR
Pair
XMR/EUR
24h volume
$31,059.158
Vol %
0.05%
Last upd
< 1 min ago
ticker-icon
Bitrue
$172.33 171.09999 USDT
Pair
XMR/USDT
24h volume
$8,266.5898
Vol %
0.01%
Last upd
1 min ago