Sidebar ad banner
ticker-icon

Monero

XMR
🏆 Rank: #32
Coin

$159.56

+0.28%
0.002237 BTC
Low $158.25
24h
High $163.41
Market cap
$2,943,375,489.36
Volume 24h
$49,537,041
Circulating supply
18,446,744

Markets: Monero

Source
Pair
Price
24h volume
Vol %
Last upd
ticker-icon
WhiteBIT
XMR/PERP
$159.64 158.6899 PERP
$12,889,119.4712 80739.5650 XMR
26.02% < 1 min ago
ticker-icon
KuCoin
XMR/USDT
$159.90 158.8199 USDT
$10,291,536.1149 64362.3368 XMR
20.78% < 1 min ago
ticker-icon
Gate
XMR/USDT
$159.81 158.7299 USDT
$5,388,008.9839 33715.2269 XMR
10.88% < 1 min ago
ticker-icon
KuCoin
XMR/BTC
$159.90 0.002238 BTC
$3,970,556.254 24831.5 XMR
8.02% < 1 min ago
ticker-icon
KuCoin
XMR/ETH
$159.90 0.06422 ETH
$3,696,692.03135 23118.7779 XMR
7.46% < 1 min ago
ticker-icon
WhiteBIT
XMR/USDT
$159.64 158.5600 USDT
$3,027,438.5806 18964.3733 XMR
6.11% < 1 min ago
ticker-icon
BitMart
XMR/USDT
$159.62 158.5399 USDT
$2,790,749.9206 17483.9219 XMR
5.63% < 1 min ago
ticker-icon
XT.COM
XMR/USDT
$159.81 158.7299 USDT
$1,986,926.8094 12433.1062 XMR
4.01% < 1 min ago
ticker-icon
BitMart
XMR/BTC
$159.62 0.002246 BTC
$1,551,553.07132 9720.4097 XMR
3.13% < 1 min ago
ticker-icon
Bitfinex
XMR/USDT
$158.94 158.6699 USDT
$1,352,523.8556 8509.6505 XMR
2.73% < 1 min ago
ticker-icon
Kraken
XMR/USDT
$158.77 158.5500 USDT
$1,147,466.9503 7227.2277 XMR
2.32% < 1 min ago
ticker-icon
Kraken
XMR/USD
$158.77 158.7700 USD
$782,739.5776 4930.02190 XMR
1.58% < 1 min ago
ticker-icon
Kraken
XMR/BTC
$158.77 0.002242 BTC
$273,283.512 1721.2540 XMR
0.55% < 1 min ago
ticker-icon
Bitfinex
XMR/USD
$158.94 158.9399 USD
$163,926.3355 1031.3724 XMR
0.33% < 1 min ago
ticker-icon
Gate
XMR/BTC
$159.81 0.002237 BTC
$137,196.1791 858.4990 XMR
0.28% < 1 min ago
ticker-icon
Bitfinex
XMR/BTC
$158.94 0.002237 BTC
$57,361.05164 360.8975 XMR
0.12% < 1 min ago
ticker-icon
Kraken
XMR/EUR
$158.77 144.8300 EUR
$53,018.5275 333.9329 XMR
0.11% < 1 min ago
ticker-icon
Bitrue
XMR/USDT
$160.08 159.00 USDT
$63.3921 0.3960 XMR
0.00% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$159.64 158.6899 PERP
Pair
XMR/PERP
24h volume
$12,889,119.4712
Vol %
26.02%
Last upd
< 1 min ago
ticker-icon
KuCoin
$159.90 158.8199 USDT
Pair
XMR/USDT
24h volume
$10,291,536.1149
Vol %
20.78%
Last upd
< 1 min ago
ticker-icon
Gate
$159.81 158.7299 USDT
Pair
XMR/USDT
24h volume
$5,388,008.9839
Vol %
10.88%
Last upd
< 1 min ago
ticker-icon
KuCoin
$159.90 0.002238 BTC
Pair
XMR/BTC
24h volume
$3,970,556.254
Vol %
8.02%
Last upd
< 1 min ago
ticker-icon
KuCoin
$159.90 0.06422 ETH
Pair
XMR/ETH
24h volume
$3,696,692.03135
Vol %
7.46%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$159.64 158.5600 USDT
Pair
XMR/USDT
24h volume
$3,027,438.5806
Vol %
6.11%
Last upd
< 1 min ago
ticker-icon
BitMart
$159.62 158.5399 USDT
Pair
XMR/USDT
24h volume
$2,790,749.9206
Vol %
5.63%
Last upd
< 1 min ago
ticker-icon
XT.COM
$159.81 158.7299 USDT
Pair
XMR/USDT
24h volume
$1,986,926.8094
Vol %
4.01%
Last upd
< 1 min ago
ticker-icon
BitMart
$159.62 0.002246 BTC
Pair
XMR/BTC
24h volume
$1,551,553.07132
Vol %
3.13%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$158.94 158.6699 USDT
Pair
XMR/USDT
24h volume
$1,352,523.8556
Vol %
2.73%
Last upd
< 1 min ago
ticker-icon
Kraken
$158.77 158.5500 USDT
Pair
XMR/USDT
24h volume
$1,147,466.9503
Vol %
2.32%
Last upd
< 1 min ago
ticker-icon
Kraken
$158.77 158.7700 USD
Pair
XMR/USD
24h volume
$782,739.5776
Vol %
1.58%
Last upd
< 1 min ago
ticker-icon
Kraken
$158.77 0.002242 BTC
Pair
XMR/BTC
24h volume
$273,283.512
Vol %
0.55%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$158.94 158.9399 USD
Pair
XMR/USD
24h volume
$163,926.3355
Vol %
0.33%
Last upd
< 1 min ago
ticker-icon
Gate
$159.81 0.002237 BTC
Pair
XMR/BTC
24h volume
$137,196.1791
Vol %
0.28%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$158.94 0.002237 BTC
Pair
XMR/BTC
24h volume
$57,361.05164
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Kraken
$158.77 144.8300 EUR
Pair
XMR/EUR
24h volume
$53,018.5275
Vol %
0.11%
Last upd
< 1 min ago
ticker-icon
Bitrue
$160.08 159.00 USDT
Pair
XMR/USDT
24h volume
$63.3921
Vol %
0.00%
Last upd
< 1 min ago