Market cap
$2,494,894,859.37
Volume 24h
$29,110,228
Circulating supply
18,437,973
Historical data: Monero
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $133.72 | $135.65 | $131.91 | $133.65 | $29,500,633.88 |
| 16 May 2024 | $133.44 | $135.25 | $129.57 | $133.66 | $29,377,479.45 |
| 15 May 2024 | $132.40 | $136.23 | $130.39 | $133.46 | $30,379,438.87 |
| 14 May 2024 | $135.38 | $136.14 | $130.98 | $132.39 | $28,463,503.53 |
| 13 May 2024 | $133.52 | $136.69 | $130.10 | $135.42 | $33,847,472.42 |
| 12 May 2024 | $131.77 | $135.05 | $130.79 | $133.46 | $22,073,553.16 |
| 11 May 2024 | $132.07 | $134.18 | $128.43 | $131.77 | $23,112,329.83 |
Date
Close
17 May 2024
$133.65
Open
$133.72
High
$135.65
Low
$131.91
24h volume
$29,500,633.88
16 May 2024
$133.66
Open
$133.44
High
$135.25
Low
$129.57
24h volume
$29,377,479.45
15 May 2024
$133.46
Open
$132.40
High
$136.23
Low
$130.39
24h volume
$30,379,438.87
14 May 2024
$132.39
Open
$135.38
High
$136.14
Low
$130.98
24h volume
$28,463,503.53
13 May 2024
$135.42
Open
$133.52
High
$136.69
Low
$130.10
24h volume
$33,847,472.42
12 May 2024
$133.46
Open
$131.77
High
$135.05
Low
$130.79
24h volume
$22,073,553.16
11 May 2024
$131.77
Open
$132.07
High
$134.18
Low
$128.43
24h volume
$23,112,329.83