Monero
XMRMonero price (XMR)
$176.80
0.3%
0.004022 BTC
Whitepaper
Website
Coin discussions
Source code
Tags
RingCT
PoW
$3,247,636,316.29
Market cap
$54,137,316
Volume 24h
18,368,914
Circulating supply
XMR Historical Data
Historical Data for Monero
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 Dec 2023 | $175.15 | $177.87 | $174.70 | $175.74 | $57,138,577.98 |
| 8 Dec 2023 | $173.69 | $176.54 | $172.66 | $175.05 | $81,921,141.28 |
| 7 Dec 2023 | $171.26 | $177.83 | $170.92 | $173.66 | $61,635,411.42 |
| 6 Dec 2023 | $171.97 | $174.90 | $171.01 | $171.19 | $63,796,988.57 |
| 5 Dec 2023 | $171.38 | $173.36 | $168.64 | $172.08 | $60,589,223.87 |
| 4 Dec 2023 | $173.13 | $175.33 | $167.60 | $171.33 | $73,881,672.34 |
| 3 Dec 2023 | $173.48 | $174.48 | $171.17 | $173.16 | $37,056,672.72 |
Date
Close
9 Dec 2023
$175.74
Open
$175.15
High
$177.87
Low
$174.70
24h volume
$57,138,577.98
8 Dec 2023
$175.05
Open
$173.69
High
$176.54
Low
$172.66
24h volume
$81,921,141.28
7 Dec 2023
$173.66
Open
$171.26
High
$177.83
Low
$170.92
24h volume
$61,635,411.42
6 Dec 2023
$171.19
Open
$171.97
High
$174.90
Low
$171.01
24h volume
$63,796,988.57
5 Dec 2023
$172.08
Open
$171.38
High
$173.36
Low
$168.64
24h volume
$60,589,223.87
4 Dec 2023
$171.33
Open
$173.13
High
$175.33
Low
$167.60
24h volume
$73,881,672.34
3 Dec 2023
$173.16
Open
$173.48
High
$174.48
Low
$171.17
24h volume
$37,056,672.72