Market cap
$2,943,491,408.7
Volume 24h
$49,565,233
Circulating supply
18,446,744
Historical data: Monero
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $159.11 | $163.54 | $157.13 | $158.74 | $48,453,442.94 |
| 4 Nov 2024 | $157.94 | $163.02 | $156.43 | $159.16 | $37,423,133.91 |
| 3 Nov 2024 | $154.90 | $159.48 | $153.78 | $157.96 | $39,040,861.63 |
| 2 Nov 2024 | $157.05 | $160.93 | $153.52 | $154.89 | $34,036,994.12 |
| 1 Nov 2024 | $156.81 | $160.89 | $152.49 | $157.10 | $48,281,382.53 |
| 31 Oct 2024 | $162.77 | $163.20 | $156.10 | $156.72 | $37,673,449.02 |
| 30 Oct 2024 | $162.38 | $165.88 | $161.18 | $162.78 | $40,193,056.93 |
Date
Close
5 Nov 2024
$158.74
Open
$159.11
High
$163.54
Low
$157.13
24h volume
$48,453,442.94
4 Nov 2024
$159.16
Open
$157.94
High
$163.02
Low
$156.43
24h volume
$37,423,133.91
3 Nov 2024
$157.96
Open
$154.90
High
$159.48
Low
$153.78
24h volume
$39,040,861.63
2 Nov 2024
$154.89
Open
$157.05
High
$160.93
Low
$153.52
24h volume
$34,036,994.12
1 Nov 2024
$157.10
Open
$156.81
High
$160.89
Low
$152.49
24h volume
$48,281,382.53
31 Oct 2024
$156.72
Open
$162.77
High
$163.20
Low
$156.10
24h volume
$37,673,449.02
30 Oct 2024
$162.78
Open
$162.38
High
$165.88
Low
$161.18
24h volume
$40,193,056.93