Market cap
$3,593,160,887.21
Volume 24h
$40,025,730
Circulating supply
18,446,744
Historical data: Monero
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Dec 2024 | $190.66 | $198.09 | $186.18 | $194.36 | $44,387,915.16 |
| 30 Dec 2024 | $194.46 | $200.05 | $183.88 | $190.63 | $49,884,807.06 |
| 29 Dec 2024 | $199.65 | $201.00 | $190.08 | $193.40 | $42,488,864.1 |
| 28 Dec 2024 | $195.57 | $204.04 | $193.50 | $199.64 | $49,107,069.47 |
| 27 Dec 2024 | $191.36 | $198.81 | $188.03 | $195.58 | $52,723,887.87 |
| 26 Dec 2024 | $192.58 | $196.47 | $185.62 | $191.25 | $57,708,591.55 |
| 25 Dec 2024 | $191.57 | $200.59 | $190.81 | $192.72 | $69,614,581.75 |
Date
Close
31 Dec 2024
$194.36
Open
$190.66
High
$198.09
Low
$186.18
24h volume
$44,387,915.16
30 Dec 2024
$190.63
Open
$194.46
High
$200.05
Low
$183.88
24h volume
$49,884,807.06
29 Dec 2024
$193.40
Open
$199.65
High
$201.00
Low
$190.08
24h volume
$42,488,864.1
28 Dec 2024
$199.64
Open
$195.57
High
$204.04
Low
$193.50
24h volume
$49,107,069.47
27 Dec 2024
$195.58
Open
$191.36
High
$198.81
Low
$188.03
24h volume
$52,723,887.87
26 Dec 2024
$191.25
Open
$192.58
High
$196.47
Low
$185.62
24h volume
$57,708,591.55
25 Dec 2024
$192.72
Open
$191.57
High
$200.59
Low
$190.81
24h volume
$69,614,581.75