Market cap
$2,950,510,604.65
Volume 24h
$49,495,825
Circulating supply
18,446,744
Historical data: Monero
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $163.13 | $166.97 | $159.32 | $162.38 | $56,515,523.22 |
| 22 Nov 2024 | $161.56 | $163.14 | $157.29 | $163.12 | $53,414,833.15 |
| 21 Nov 2024 | $160.66 | $165.68 | $159.78 | $161.63 | $64,494,823.54 |
| 20 Nov 2024 | $163.01 | $164.31 | $159.01 | $160.67 | $58,939,499.63 |
| 19 Nov 2024 | $157.43 | $168.31 | $155.29 | $162.71 | $91,810,100.5 |
| 18 Nov 2024 | $156.92 | $162.28 | $153.40 | $157.44 | $72,716,776.42 |
| 17 Nov 2024 | $151.77 | $159.96 | $148.17 | $156.81 | $61,824,174.11 |
Date
Close
23 Nov 2024
$162.38
Open
$163.13
High
$166.97
Low
$159.32
24h volume
$56,515,523.22
22 Nov 2024
$163.12
Open
$161.56
High
$163.14
Low
$157.29
24h volume
$53,414,833.15
21 Nov 2024
$161.63
Open
$160.66
High
$165.68
Low
$159.78
24h volume
$64,494,823.54
20 Nov 2024
$160.67
Open
$163.01
High
$164.31
Low
$159.01
24h volume
$58,939,499.63
19 Nov 2024
$162.71
Open
$157.43
High
$168.31
Low
$155.29
24h volume
$91,810,100.5
18 Nov 2024
$157.44
Open
$156.92
High
$162.28
Low
$153.40
24h volume
$72,716,776.42
17 Nov 2024
$156.81
Open
$151.77
High
$159.96
Low
$148.17
24h volume
$61,824,174.11