Market cap
$8,257,462,131.1
Volume 24h
$10,181,394
Circulating supply
178,341,898
Total
300,000,000Historical data: OKB
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $43.87 | $46.22 | $43.60 | $45.89 | $8,392,500.66 |
| 20 Nov 2024 | $44.26 | $44.50 | $43.79 | $43.85 | $4,047,182.33 |
| 19 Nov 2024 | $44.32 | $44.63 | $44.09 | $44.27 | $3,677,997.55 |
| 18 Nov 2024 | $44.65 | $45.60 | $44.05 | $44.33 | $7,119,196.49 |
| 17 Nov 2024 | $45.58 | $46.49 | $44.41 | $44.64 | $8,087,321.36 |
| 16 Nov 2024 | $44.13 | $46.80 | $44.07 | $45.59 | $10,187,329.62 |
| 15 Nov 2024 | $43.69 | $44.26 | $43.31 | $44.14 | $5,457,126.82 |
Date
Close
21 Nov 2024
$45.89
Open
$43.87
High
$46.22
Low
$43.60
24h volume
$8,392,500.66
20 Nov 2024
$43.85
Open
$44.26
High
$44.50
Low
$43.79
24h volume
$4,047,182.33
19 Nov 2024
$44.27
Open
$44.32
High
$44.63
Low
$44.09
24h volume
$3,677,997.55
18 Nov 2024
$44.33
Open
$44.65
High
$45.60
Low
$44.05
24h volume
$7,119,196.49
17 Nov 2024
$44.64
Open
$45.58
High
$46.49
Low
$44.41
24h volume
$8,087,321.36
16 Nov 2024
$45.59
Open
$44.13
High
$46.80
Low
$44.07
24h volume
$10,187,329.62
15 Nov 2024
$44.14
Open
$43.69
High
$44.26
Low
$43.31
24h volume
$5,457,126.82