Market cap
$7,612,883,900.2
Volume 24h
$5,909,588
Circulating supply
159,853,207
Total
300,000,000Historical data: OKB
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 8 Jan 2025 | $48.87 | $49.25 | $45.52 | $47.08 | $6,402,425.56 |
| 7 Jan 2025 | $50.95 | $51.16 | $48.62 | $48.87 | $4,359,730.28 |
| 6 Jan 2025 | $50.65 | $51.64 | $50.61 | $50.94 | $3,569,630.31 |
| 5 Jan 2025 | $51.23 | $51.69 | $50.20 | $50.66 | $2,940,956.66 |
| 4 Jan 2025 | $51.02 | $52.17 | $50.47 | $51.23 | $3,792,657.17 |
| 3 Jan 2025 | $50.16 | $51.92 | $49.44 | $51.02 | $5,365,972.35 |
| 2 Jan 2025 | $48.82 | $50.62 | $48.76 | $50.14 | $4,863,885.74 |
Date
Close
8 Jan 2025
$47.08
Open
$48.87
High
$49.25
Low
$45.52
24h volume
$6,402,425.56
7 Jan 2025
$48.87
Open
$50.95
High
$51.16
Low
$48.62
24h volume
$4,359,730.28
6 Jan 2025
$50.94
Open
$50.65
High
$51.64
Low
$50.61
24h volume
$3,569,630.31
5 Jan 2025
$50.66
Open
$51.23
High
$51.69
Low
$50.20
24h volume
$2,940,956.66
4 Jan 2025
$51.23
Open
$51.02
High
$52.17
Low
$50.47
24h volume
$3,792,657.17
3 Jan 2025
$51.02
Open
$50.16
High
$51.92
Low
$49.44
24h volume
$5,365,972.35
2 Jan 2025
$50.14
Open
$48.82
High
$50.62
Low
$48.76
24h volume
$4,863,885.74