Market cap
$10,481,186,109.25
Volume 24h
$1,543,173
Circulating supply
207,812,617
Total
300,000,000Historical data: OKB
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $50.97 | $51.01 | $50.20 | $50.57 | $2,173,452.26 |
| 17 May 2024 | $49.95 | $51.05 | $49.40 | $50.98 | $3,924,059.98 |
| 16 May 2024 | $49.98 | $50.74 | $49.20 | $49.92 | $3,811,673.11 |
| 15 May 2024 | $49.13 | $50.06 | $48.63 | $50.01 | $6,034,490.63 |
| 14 May 2024 | $49.95 | $50.20 | $49.05 | $49.12 | $2,130,708.18 |
| 13 May 2024 | $50.10 | $50.35 | $49.17 | $49.96 | $2,954,087.19 |
| 12 May 2024 | $50.35 | $50.57 | $49.81 | $50.10 | $1,544,908.38 |
Date
Close
18 May 2024
$50.57
Open
$50.97
High
$51.01
Low
$50.20
24h volume
$2,173,452.26
17 May 2024
$50.98
Open
$49.95
High
$51.05
Low
$49.40
24h volume
$3,924,059.98
16 May 2024
$49.92
Open
$49.98
High
$50.74
Low
$49.20
24h volume
$3,811,673.11
15 May 2024
$50.01
Open
$49.13
High
$50.06
Low
$48.63
24h volume
$6,034,490.63
14 May 2024
$49.12
Open
$49.95
High
$50.20
Low
$49.05
24h volume
$2,130,708.18
13 May 2024
$49.96
Open
$50.10
High
$50.35
Low
$49.17
24h volume
$2,954,087.19
12 May 2024
$50.10
Open
$50.35
High
$50.57
Low
$49.81
24h volume
$1,544,908.38